| |
最高 |
日付 |
最低 |
日付 |
終値 |
売買高 |
| 1978 |
6,097.26 |
12.13
|
4,867.91 |
1.04 |
|
327,972 |
| 1979 |
6,590.69 |
9.29
|
5,925.87 |
4.1 |
6,569.47 |
333,168 |
| 1980 |
7,188.28 |
11.06
|
6,475.93 |
3.28 |
7,116.38 |
353,374 |
| 1981 |
8,019.14 |
8.17
|
6,956.52 |
3.13 |
8,016.67 |
370,314 |
| 1982 |
8,026.99 |
12.07
|
6,849.78 |
10.01 |
8,016.67 |
268,719 |
| 1983 |
9,893.82 |
12.28
|
7,803.18 |
1.25 |
9,893.82 |
349,909 |
| 1984 |
11,577.44 |
12.04
|
9,703.35 |
7.23 |
11,542.60 |
345,768 |
| 1985 |
13,128.94 |
12.17
|
11,545.16 |
1.05 |
13,113.32 |
414,754 |
| 1986 |
18,936.24 |
8.20
|
12,881.50 |
1.21 |
18,701.30 |
693,914 |
| 1987 |
26,646.43 |
10.14
|
18,554.05 |
1.13 |
21,564.00 |
946,753 |
| 1988 |
30,159.00 |
12.28
|
21,217.04 |
1.04 |
30,159.00 |
1,020,541 |
| 1989 |
38,915.87 |
12.29
|
30,183.79 |
1.05 |
38,915.87 |
876,917 |
| 1990 |
38,712.88 |
1.04
|
20,221.86 |
10.01 |
23,848.71 |
483,878 |
| 1991 |
27,146.91 |
3.18
|
21,456.76 |
8.19 |
22,983.77 |
372,856 |
| 1992 |
23,801.18 |
1.06
|
14,309.41 |
8.18 |
16,924.95 |
264,932 |
| 1993 |
21,148.11 |
9.13
|
16,078.71 |
11.29 |
17,417.24 |
343,983 |
| 1994 |
21,552.81 |
6.13
|
17,369.74 |
1.04 |
19,723.06 |
328,471 |
| 1995 |
20,011.76 |
12.27
|
14,485.41 |
7.03 |
19,868.15 |
357,032 |
| 1996 |
22,666.80 |
6.26
|
19,161.71 |
12.24 |
19,361.35 |
340,508 |
| 1997 |
20,681.07 |
6.16
|
14,775.22 |
12.29 |
15,258.74 |
433,045 |
| 1998 |
17,264.34 |
3.02
|
12,879.97 |
10.09 |
13,842.17 |
490,022 |
| 1999 |
18,934.34 |
12.30
|
13,232.74 |
1.05 |
18,934.34 |
603,252 |
|